Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 856.08p | 593 | £5,077 | Sell | O |
11:28 | 856.00p | 280 | £2,397 | Sell | AT |
11:28 | 860.40p | 57 | £490 | Buy | O |
11:20 | 864.00p | 140 | £1,210 | Buy | AT |
11:20 | 856.00p | 420 | £3,595 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 860.00p | 4,255 | £36,593 | Unknown | UT |
10:11 | 860.40p | 3,500 | £30,114 | Buy | O |
09:16 | 860.00p | 2,000 | £17,200 | Unknown | O |
08:00 | 860.00p | 868 | £7,465 | Unknown | |
11:47 | 856.08p | 593 | £5,077 | Sell | O |
You are here: research