Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 196.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 50,866
  • Market Cap: £194.71m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 195.95p 10,201 £19,989 Sell O
11:19 196.00p 3,000 £5,880 Sell O
11:00 196.00p 273 £535 Sell O
09:59 195.80p 20,000 £39,160 Sell O
10:54 195.10p 1,705 £3,326 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 195.80p 20,000 £39,160 Sell O
12:04 195.95p 10,201 £19,989 Sell O
09:59 195.50p 6,000 £11,730 Sell O
09:59 195.00p 6,000 £11,700 Sell O
11:19 196.00p 3,000 £5,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page