Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,290.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 8,781.13p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 454.01m
  • Volume: 3,182
  • Market Cap: £37,637m
  • RiskGrade: 216
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 17:08 8,058.59p 46 £3,707 Sell O
08-Oct-2025 16:27 8,084.54p 37 £2,991 Sell O
08-Oct-2025 16:21 8,076.23p 6 £485 Sell O
08-Oct-2025 16:21 8,070.27p 23 £1,856 Sell O
08-Oct-2025 16:09 8,500.00p 30 £2,550 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:35 8,176.94p 611 £49,961 Sell O
08-Oct-2025 15:47 8,053.31p 125 £10,067 Sell O
08-Oct-2025 08:00 8,445.12p 118 £9,965 Buy O
08-Oct-2025 16:04 8,087.44p 74 £5,985 Sell O
08-Oct-2025 14:34 8,160.00p 72 £5,875 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page