Kistos Holdings (KIST)

Sector:

Investment Firms

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 0
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 165.00p 31 £51 Buy O
13:19 159.50p 311 £496 Sell O
13:09 164.50p 7,500 £12,338 Buy O
12:01 165.00p 32,500 £53,625 Buy O
12:29 158.00p 1,416 £2,237 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 165.00p 32,500 £53,625 Buy O
09:54 160.20p 11,381 £18,232 Buy O
13:09 164.50p 7,500 £12,338 Buy O
10:57 164.40p 6,075 £9,987 Buy O
09:35 160.32p 5,000 £8,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page