AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 182.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 185.00p
  • 52 Week Low: 176.50p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 75,521
  • Market Cap: £248.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:49 176.50p 14,243 £25,139 Sell O
09-Oct-2025 16:05 182.50p 101 £184 Unknown O
09-Oct-2025 15:55 182.33p 1,365 £2,489 Sell O
09-Oct-2025 15:35 182.90p 10,934 £19,998 Buy O
09-Oct-2025 14:56 180.00p 173 £311 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:49 176.50p 14,243 £25,139 Sell O
09-Oct-2025 08:12 182.00p 9,451 £17,201 Sell O
09-Oct-2025 11:16 182.00p 5,526 £10,057 Sell O
09-Oct-2025 11:33 182.49p 5,479 £9,999 Sell O
09-Oct-2025 11:35 182.49p 5,479 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page