Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 38,129
  • Market Cap: £173.53m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 102.06p 177 £181 Sell O
11:23 102.02p 24,347 £24,840 Sell O
10:51 102.25p 5,194 £5,311 Sell O
10:33 102.06p 5,749 £5,867 Sell O
10:01 102.25p 875 £895 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 102.02p 24,347 £24,840 Sell O
10:33 102.06p 5,749 £5,867 Sell O
10:51 102.25p 5,194 £5,311 Sell O
09:37 102.06p 1,000 £1,021 Sell O
10:01 102.25p 875 £895 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page