Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 172.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 145,730
  • Market Cap: £201.79m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 171.00p 1 £2 Sell O
16:35 175.00p 34 £60 Buy O
16:35 175.00p 3 £5 Buy O
16:35 175.00p 1 £2 Buy O
16:35 175.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 175.00p 25,000 £43,750 Buy O
08:00 174.00p 21,117 £36,744 Buy O
11:00 173.50p 16,644 £28,877 Buy TK
08:28 171.00p 11,000 £18,810 Sell O
15:39 171.08p 10,977 £18,780 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page