Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

478.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 512.00p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 114.93m
  • Volume: 880,646
  • Market Cap: £549.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 478.00p 9 £43 Sell O
08-Oct-2025 16:35 478.00p 178 £851 Buy PT
08-Oct-2025 16:35 478.00p 336 £1,606 Buy PT
08-Oct-2025 16:35 478.00p 40,764 £194,852 Buy PC
08-Oct-2025 16:35 478.00p 62 £296 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:29 485.23p 25,121 £121,894 Sell O
08-Oct-2025 08:31 485.00p 25,000 £121,250 Sell O
08-Oct-2025 08:34 486.00p 15,000 £72,900 Sell O
08-Oct-2025 08:31 485.00p 15,000 £72,750 Buy O
08-Oct-2025 08:29 481.50p 15,000 £72,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page