Cornish Metals Inc NPV (DI) (CUSN)

 8.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 436,573
  • Market Cap: £100.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 8.00p 1,437 £115 Unknown O
11:51 8.00p 12,500 £1,000 Unknown O
11:42 8.00p 7,000 £560 Unknown O
10:56 8.00p 12,450 £996 Unknown O
10:42 8.00p 4,850 £388 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 8.00p 112,350 £8,988 Unknown O
10:28 8.00p 50,000 £4,000 Unknown O
10:27 8.00p 50,000 £4,000 Unknown O
09:04 8.00p 25,000 £2,000 Unknown O
08:06 8.00p 19,260 £1,541 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page