Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

217.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 406.59m
  • Volume: 2,601,692
  • Market Cap: £883.92m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:49 217.83p 87,773 £191,196 Buy O
08-Oct-2025 16:37 217.40p 25,723 £55,922 Buy O
08-Oct-2025 16:36 217.40p 930 £2,022 Buy PT
08-Oct-2025 16:36 217.40p 2,513 £5,463 Buy PT
08-Oct-2025 16:35 217.40p 257,240 £559,240 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:38 218.10p 215,967 £471,024 Buy O
08-Oct-2025 15:38 218.10p 215,967 £471,024 Buy O
08-Oct-2025 13:41 217.98p 125,000 £272,475 Buy O
08-Oct-2025 13:41 217.98p 125,000 £272,475 Buy O
08-Oct-2025 16:49 217.83p 87,773 £191,196 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page