Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

229.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 346.50
  • 52 Week Low: 217.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 163,376
  • Market Cap: £191.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 230.00p 49,264 £113,307 Unknown O
15:24 229.40p 656 £1,505 Sell O
15:21 229.00p 250 £572 Sell O
15:21 229.00p 100 £229 Sell AT
15:10 230.00p 101 £232 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 229.00p 57,750 £132,248 Unknown O
08:28 226.65p 5,000 £11,332 Sell O
09:19 226.63p 5,000 £11,331 Sell O
14:14 229.58p 4,355 £9,998 Sell O
08:54 228.00p 4,365 £9,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page