African Pioneer NPV (AFP)

Sector:

Mining

1.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.75p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 1,500,871
  • Market Cap: £3.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:19 1.30p 7 £0 Buy O
09-Oct-2025 15:58 1.30p 30,769 £400 Buy O
09-Oct-2025 14:41 1.22p 2,630 £32 Buy O
09-Oct-2025 14:23 1.30p 153 £2 Buy O
09-Oct-2025 10:02 1.22p 157,000 £1,908 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:40 1.29p 385,475 £4,988 Buy O
09-Oct-2025 09:39 1.29p 386,970 £4,988 Buy O
09-Oct-2025 09:25 1.23p 270,000 £3,324 Sell O
09-Oct-2025 09:30 1.23p 200,000 £2,454 Buy O
09-Oct-2025 10:02 1.22p 157,000 £1,908 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page