Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:24 | 81.60p | 250,000 | £204,000 | Buy | O |
14:21 | 81.90p | 150,000 | £122,850 | Buy | O |
16:12 | 81.97p | 49,000 | £40,166 | Buy | O |
15:52 | 82.00p | 23 | £19 | Buy | O |
17:09 | 81.40p | 116,000 | £94,424 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:24 | 81.60p | 250,000 | £204,000 | Buy | O |
10:09 | 82.10p | 153,991 | £126,427 | Buy | O |
14:21 | 81.90p | 150,000 | £122,850 | Buy | O |
13:25 | 81.69p | 150,000 | £122,535 | Sell | O |
13:25 | 81.69p | 146,776 | £119,901 | Sell | O |
You are here: research