Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

314.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 282,054
  • Market Cap: £2,594.43m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 313.36p 2,079 £6,515 Sell O
16:35 314.40p 196,550 £617,953 Buy PC
16:35 314.40p 530 £1,666 Unknown
16:35 314.40p 99 £311 Unknown
16:35 314.40p 1,200 £3,773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 313.60p 4,641 £14,554 Sell AT
16:47 313.36p 2,079 £6,515 Sell O
15:22 312.32p 2,000 £6,246 Sell O
09:52 311.80p 1,428 £4,452 Sell AT
09:18 313.31p 1,400 £4,386 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page