Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

304.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 310.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 6,411,354
  • Market Cap: £3,293.80m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:39 304.50p 290 £883 Sell PT
08-Oct-2025 16:35 304.50p 138,923 £423,020 Sell PC
08-Oct-2025 16:35 304.50p 944 £2,874 Unknown
08-Oct-2025 16:35 304.50p 2,268 £6,906 Unknown
08-Oct-2025 16:35 304.50p 98 £298 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:48 304.75p 1,414,808 £4,311,627 Unknown O
08-Oct-2025 10:03 304.75p 375,000 £1,142,812 Unknown O
08-Oct-2025 10:03 304.75p 375,000 £1,142,812 Unknown O
08-Oct-2025 10:03 304.75p 375,000 £1,142,812 Unknown O
08-Oct-2025 10:02 304.75p 375,000 £1,142,812 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page