Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

149.30p
   
  • Change Today:
    -3.10p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 1,147,609
  • Market Cap: £1,438.92m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 149.30p 1,026 £1,532 Buy PT
16:35 149.30p 561 £838 Sell PT
16:35 149.30p 1,587 £2,369 Sell PT
16:35 149.30p 1,587 £2,369 Sell PT
16:35 149.30p 1,587 £2,369 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 148.69p 50,000 £74,346 Buy O
08:00 150.00p 28,237 £42,356 Unknown UT
13:41 148.95p 16,696 £24,869 Buy O
08:19 150.78p 10,000 £15,078 Buy O
08:06 150.00p 10,000 £15,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page