BioPharma Credit (BPCP)

68.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.10p
  • 52 Week Low: 64.40p
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 66,646
  • Market Cap: £770.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 14:20 68.40p 8,771 £6,000 Buy O
09-Oct-2025 13:01 68.14p 4,403 £3,000 Buy O
09-Oct-2025 11:59 67.66p 22,558 £15,262 Buy O
09-Oct-2025 09:54 67.89p 7,320 £4,970 Buy O
09-Oct-2025 09:49 67.81p 12,000 £8,138 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:59 67.66p 22,558 £15,262 Buy O
09-Oct-2025 09:49 67.81p 12,000 £8,138 Buy O
09-Oct-2025 09:40 67.61p 10,000 £6,761 Buy O
09-Oct-2025 14:20 68.40p 8,771 £6,000 Buy O
09-Oct-2025 09:54 67.89p 7,320 £4,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page