Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 37.10p | 9 | £3 | Sell | AT |
14:51 | 37.10p | 3,275 | £1,215 | Sell | AT |
14:51 | 37.10p | 1,508 | £560 | Sell | AT |
14:49 | 37.10p | 13,673 | £5,073 | Sell | AT |
14:15 | 37.20p | 6,164 | £2,293 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 37.00p | 80,000 | £29,600 | Sell | AT |
12:23 | 37.00p | 63,950 | £23,662 | Sell | O |
10:02 | 37.13p | 54,500 | £20,233 | Sell | O |
10:22 | 37.43p | 53,149 | £19,895 | Buy | O |
13:05 | 37.20p | 45,872 | £17,064 | Buy | AT |
You are here: research