CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 33.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 15,268
  • Market Cap: £24.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 13:02 32.02p 7,500 £2,402 Sell O
09-Oct-2025 12:51 32.26p 7,500 £2,420 Sell O
09-Oct-2025 11:00 31.55p 134 £42 Sell O
09-Oct-2025 11:00 31.00p 134 £42 Sell TK
09-Oct-2025 11:00 31.00p 134 £42 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 12:51 32.26p 7,500 £2,420 Sell O
09-Oct-2025 13:02 32.02p 7,500 £2,402 Sell O
09-Oct-2025 11:00 31.55p 134 £42 Sell O
09-Oct-2025 11:00 31.00p 134 £42 Sell
09-Oct-2025 11:00 31.00p 134 £42 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page