Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

2.14p
   
  • Change Today:
      0.040p
  • 52 Week High: 2.70
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 48,473,212
  • Market Cap: £9.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:27 1.98p 750,000 £14,850 Buy O
10-Oct-2025 16:28 2.00p 500,000 £10,000 Buy O
10-Oct-2025 16:28 1.94p 500,000 £9,700 Sell O
10-Oct-2025 16:27 1.92p 500,000 £9,620 Sell O
10-Oct-2025 15:21 1.93p 1,000,000 £19,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 08:16 2.35p 1,325,000 £31,138 Sell O
10-Oct-2025 08:15 2.36p 859,026 £20,290 Buy O
10-Oct-2025 08:17 2.36p 847,669 £20,014 Buy O
10-Oct-2025 08:13 2.40p 833,894 £20,014 Buy O
10-Oct-2025 10:41 2.10p 947,820 £19,887 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page