Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,764.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,803m
  • Volume: 7,783,743
  • Market Cap: £160,398m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:15 2,769.00p 0 £0 Buy O
08-Oct-2025 16:15 2,769.00p 0 £0 Buy O
08-Oct-2025 16:14 2,768.50p 1 £28 Buy O
08-Oct-2025 16:14 2,768.50p 7 £194 Buy O
08-Oct-2025 16:12 2,768.00p 1 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:16 2,773.50p 800,220 £22,194,102 Sell O
08-Oct-2025 11:17 2,773.50p 800,220 £22,194,102 Sell O
08-Oct-2025 16:36 2,764.00p 376,737 £10,413,010 Buy O
08-Oct-2025 08:00 2,773.50p 116,437 £3,229,380 Sell UT
08-Oct-2025 14:01 2,784.75p 31,838 £886,609 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page