Gem Resources (GEMR)

Sector:

Mining

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.03
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 1,796,286
  • Market Cap: £4.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:36 0.74p 750,000 £5,512 Buy O
10-Oct-2025 15:17 0.64p 313,047 £2,004 Sell O
10-Oct-2025 14:50 0.73p 270,980 £1,978 Buy O
10-Oct-2025 14:47 0.80p 871 £7 Buy O
10-Oct-2025 14:42 0.64p 415,842 £2,649 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 11:19 0.64p 30,000 £191 Sell O
10-Oct-2025 09:30 0.80p 3,731 £30 Buy O
10-Oct-2025 10:17 0.80p 3,731 £30 Buy O
10-Oct-2025 10:15 0.80p 3,110 £25 Buy O
10-Oct-2025 08:37 0.80p 1,243 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page