Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

197.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,374,608
  • Market Cap: £3,267.78m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 197.60p 2,505 £4,950 Buy O
08-Oct-2025 16:35 197.60p 295,949 £584,795 Buy PC
08-Oct-2025 16:35 197.60p 1 £2 Unknown
08-Oct-2025 16:35 197.60p 570 £1,126 Unknown
08-Oct-2025 16:35 197.60p 567 £1,120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:46 198.00p 50,000 £99,000 Sell O
08-Oct-2025 13:53 198.00p 50,000 £99,000 Buy O
08-Oct-2025 12:39 199.80p 36,500 £72,927 Buy O
08-Oct-2025 14:31 197.00p 25,000 £49,250 Buy O
08-Oct-2025 14:30 197.00p 25,000 £49,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page