Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 197.60p | 2,505 | £4,950 | Buy | O |
08-Oct-2025 16:35 | 197.60p | 295,949 | £584,795 | Buy | PC |
08-Oct-2025 16:35 | 197.60p | 1 | £2 | Unknown | |
08-Oct-2025 16:35 | 197.60p | 570 | £1,126 | Unknown | |
08-Oct-2025 16:35 | 197.60p | 567 | £1,120 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 13:46 | 198.00p | 50,000 | £99,000 | Sell | O |
08-Oct-2025 13:53 | 198.00p | 50,000 | £99,000 | Buy | O |
08-Oct-2025 12:39 | 199.80p | 36,500 | £72,927 | Buy | O |
08-Oct-2025 14:31 | 197.00p | 25,000 | £49,250 | Buy | O |
08-Oct-2025 14:30 | 197.00p | 25,000 | £49,250 | Sell | O |
You are here: research