Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

148.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 149.00
  • 52 Week Low: 109.50
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 134,446
  • Market Cap: £56.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:37 147.80p 50,000 £73,900 Sell O
08-Oct-2025 16:25 148.07p 269 £398 Sell O
08-Oct-2025 16:25 148.07p 269 £398 Sell O
08-Oct-2025 15:16 148.08p 2,000 £2,962 Sell O
08-Oct-2025 13:37 148.16p 11,650 £17,260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:37 147.80p 50,000 £73,900 Sell O
08-Oct-2025 09:13 148.36p 17,000 £25,221 Sell O
08-Oct-2025 11:30 148.30p 8,644 £12,819 Sell O
08-Oct-2025 13:30 148.19p 8,053 £11,934 Sell O
08-Oct-2025 09:47 148.34p 7,096 £10,526 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page