Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

126.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 127.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 791,851
  • Market Cap: £211.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 125.01p 1,025 £1,281 Buy O
16:01 125.01p 1,454 £1,818 Buy O
14:01 125.00p 20,000 £25,000 Unknown O
15:52 125.00p 5,000 £6,250 Unknown O
15:51 125.00p 5,000 £6,250 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 126.00p 30,000 £37,800 Unknown O
09:18 125.50p 30,000 £37,650 Buy O
14:00 126.00p 29,432 £37,084 Buy TK
09:00 125.00p 29,650 £37,062 Sell TK
10:31 125.00p 27,500 £34,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page