CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

 53.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 148,126
  • Market Cap: £135.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 53.40p 35 £19 Buy O
15:08 53.03p 6,213 £3,295 Sell O
15:08 53.00p 1 £0 Sell AT
14:58 53.00p 1,563 £828 Sell AT
14:40 53.03p 3,772 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 53.26p 47,970 £25,549 Sell O
09:14 53.10p 19,215 £10,203 Sell AT
09:35 53.43p 15,000 £8,014 Buy O
09:20 53.13p 11,924 £6,335 Sell O
12:25 53.41p 9,361 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page