Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 65.15p | 1,000 | £652 | Sell | O |
16:22 | 64.00p | 7,819 | £5,004 | Sell | O |
15:53 | 65.00p | 1,529 | £994 | Sell | O |
15:51 | 65.15p | 776 | £506 | Sell | O |
15:14 | 66.00p | 4,000 | £2,640 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 67.00p | 15,000 | £10,050 | Sell | O |
10:29 | 70.00p | 10,000 | £7,000 | Unknown | O |
13:27 | 68.00p | 6,675 | £4,539 | Sell | O |
13:29 | 68.00p | 3,333 | £2,266 | Buy | O |
10:01 | 69.50p | 2,000 | £1,390 | Sell | O |
You are here: research