Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

176.40p
   
  • Change Today:
      7.60p
  • 52 Week High: 180.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 179,202
  • Market Cap: £441.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 17:07 176.40p 12,500 £22,050 Buy O
09-Oct-2025 16:35 176.40p 45,642 £80,512 Sell PC
09-Oct-2025 16:35 176.40p 135 £238 Unknown
09-Oct-2025 16:35 176.40p 2,976 £5,250 Unknown
09-Oct-2025 16:35 176.40p 187 £330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 17:07 176.40p 12,500 £22,050 Buy O
09-Oct-2025 12:57 172.75p 12,500 £21,594 Buy O
09-Oct-2025 08:00 167.00p 10,400 £17,368 Sell UT
09-Oct-2025 08:57 168.10p 5,507 £9,258 Sell O
09-Oct-2025 13:47 173.00p 5,000 £8,650 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page