Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 17:07 | 176.40p | 12,500 | £22,050 | Buy | O |
09-Oct-2025 16:35 | 176.40p | 45,642 | £80,512 | Sell | PC |
09-Oct-2025 16:35 | 176.40p | 135 | £238 | Unknown | |
09-Oct-2025 16:35 | 176.40p | 2,976 | £5,250 | Unknown | |
09-Oct-2025 16:35 | 176.40p | 187 | £330 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 17:07 | 176.40p | 12,500 | £22,050 | Buy | O |
09-Oct-2025 12:57 | 172.75p | 12,500 | £21,594 | Buy | O |
09-Oct-2025 08:00 | 167.00p | 10,400 | £17,368 | Sell | UT |
09-Oct-2025 08:57 | 168.10p | 5,507 | £9,258 | Sell | O |
09-Oct-2025 13:47 | 173.00p | 5,000 | £8,650 | Buy | AT |
You are here: research