One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

237.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 269.00p
  • 52 Week Low: 172.50p
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 2,725
  • Market Cap: £32.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:44 240.00p 1 £2 Buy AT
09-Oct-2025 13:22 233.00p 1,634 £3,807 Sell O
09-Oct-2025 12:40 237.80p 611 £1,453 Buy O
09-Oct-2025 11:43 237.80p 166 £395 Buy O
09-Oct-2025 11:26 237.80p 313 £744 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 13:22 233.00p 1,634 £3,807 Sell O
09-Oct-2025 12:40 237.80p 611 £1,453 Buy O
09-Oct-2025 11:26 237.80p 313 £744 Buy O
09-Oct-2025 11:43 237.80p 166 £395 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page