Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.85p
   
  • Change Today:
    -0.100p
  • 52 Week High: 11.19p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 692,990
  • Market Cap: £120.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 10.82p 10,000 £1,082 Sell O
11:37 10.98p 150,000 £16,470 Buy O
12:41 10.98p 3,588 £394 Buy O
11:37 10.95p 65,000 £7,118 Buy O
09:48 10.98p 109 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 11.19p 150,000 £16,785 Buy O
11:37 10.98p 150,000 £16,470 Buy O
09:00 11.10p 88,381 £9,810 Buy TK
09:00 11.00p 71,861 £7,905 Unknown O
11:37 10.95p 65,000 £7,118 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page