Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

34.33p
   
  • Change Today:
    -2.67p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 94,342
  • Market Cap: £16.01m
  • RiskGrade: 282

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 34.27p 10,000 £3,426 Sell O
15:03 34.00p 10,000 £3,400 Sell O
14:42 35.00p 10,000 £3,500 Sell O
14:35 35.02p 10,000 £3,502 Sell O
14:16 35.10p 10,000 £3,510 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 35.05p 17,025 £5,967 Sell O
13:42 36.07p 10,000 £3,606 Sell O
13:42 36.07p 10,000 £3,606 Sell O
14:16 35.10p 10,000 £3,510 Sell O
14:35 35.02p 10,000 £3,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page