Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

139.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 159.18m
  • Volume: 40,226
  • Market Cap: £221.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 139.00p 3,232 £4,492 Sell PC
09-Oct-2025 16:35 139.00p 1,389 £1,931 Unknown
09-Oct-2025 16:35 139.00p 327 £454 Unknown
09-Oct-2025 16:35 139.00p 968 £1,346 Unknown
09-Oct-2025 16:35 139.00p 293 £407 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:12 138.49p 5,810 £8,046 Sell O
09-Oct-2025 09:24 138.67p 4,000 £5,547 Sell O
09-Oct-2025 13:15 139.54p 3,500 £4,884 Sell O
09-Oct-2025 13:15 139.53p 3,500 £4,884 Sell O
09-Oct-2025 13:16 139.54p 3,000 £4,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page