Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 185,150
  • Market Cap: £115.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:38 58.55p 5,000 £2,928 Buy O
08-Oct-2025 16:35 57.80p 123 £71 Buy PC
08-Oct-2025 16:35 57.80p 12 £7 Unknown
08-Oct-2025 16:35 57.80p 70 £40 Unknown
08-Oct-2025 16:35 57.80p 36 £21 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:55 57.62p 75,000 £43,215 Sell O
08-Oct-2025 09:43 58.00p 25,000 £14,500 Buy AT
08-Oct-2025 08:45 57.84p 10,000 £5,784 Buy O
08-Oct-2025 08:36 57.66p 10,000 £5,766 Sell O
08-Oct-2025 08:00 57.49p 9,493 £5,458 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page