Republic Services Inc. (RSG)

Index:

S&P 500

$ 225.35
   
  • Change Today:
    $2.60
  • 52 Week High: $258.07
  • 52 Week Low: $198.00
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,263,612
  • Market Cap: $70,309m
  • RiskGrade: 89
  • Beta: 0.33

RSG Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.0%
Div Cover 2.9
Op Mrgn 19.9%
ROCE 32.0%
Latest F'cast
P/E 34.7
PEG 1.8
Pr/Revenue 4.4
Pr/Book 6.2
Latest F'cast
Revenue 7.1%
PBT 11.0%
EPS 18.8%
DPS 8.3%

RSG Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 10,153.60 1,142.70 303.00¢ 31.8 n/a -9% 166.00¢ 1.7%
31-Dec-21 11,295.00 1,575.10 405.00¢ 34.4 1.0 +34% 177.00¢ 1.3%
31-Dec-22 13,511.30 1,831.50 470.00¢ 27.4 1.7 +16% 191.00¢ 1.5%
31-Dec-23 14,964.50 2,191.50 547.00¢ 30.1 1.9 +16% 206.00¢ 1.2%
31-Dec-24 16,032.00 2,432.00 650.00¢ 31.0 1.6 +19% 223.00¢ 1.1%

RSG ShareCast News

No recent information was found.

RSG Top Newspaper Links

Waste Management scraps $6.73 billion bid for ri... 14-Oct-2008 Chicago Tribune
Waste Management drops bid for Republic citing c... 14-Oct-2008 USA Today
Waste Management drops bid for Republic Services 14-Oct-2008 LA Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

RSG Market Data

Currency US Dollars
Share Price $ 225.35
Change Today $ 2.60
% Change 1.17 %
52 Week High $258.07
52 Week Low $198.00
Volume 1,263,612
Shares Issued 312.00m
Market Cap $70,309m
Beta 0.33
RiskGrade 89

Trades for 08-Oct-2025

Time Volume / Share Price
15:56 100 @ $225.67
15:55 200 @ $225.62
15:53 100 @ $225.58
15:53 100 @ $225.60
15:53 100 @ $225.74

Top of Page