Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,278.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 2,305,591
  • Market Cap: £26,836m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:03 2,275.61p 9,771 £222,350 Buy O
29-Aug-2025 16:47 2,278.00p 3,609 £82,213 Buy O
29-Aug-2025 16:47 2,273.18p 19,138 £435,040 Sell O
29-Aug-2025 16:37 2,278.00p 44 £1,002 Buy PT
29-Aug-2025 16:36 2,278.00p 57,261 £1,304,406 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 2,285.00p 22,880 £522,808 Sell UT
29-Aug-2025 16:47 2,273.18p 19,138 £435,040 Sell O
29-Aug-2025 17:03 2,275.61p 9,771 £222,350 Buy O
29-Aug-2025 14:05 2,275.00p 5,108 £116,207 Buy AT
29-Aug-2025 09:20 2,281.54p 4,663 £106,388 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page