Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,160.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,501.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 692,993
  • Market Cap: £15,463m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:14 2,190.00p 0 £0 Buy O
29-Aug-2025 16:35 2,160.00p 19 £410 Sell O
29-Aug-2025 16:35 2,160.00p 89 £1,922 Sell O
29-Aug-2025 16:35 2,160.00p 21,987 £474,919 Sell O
29-Aug-2025 16:35 2,160.00p 1,458 £31,493 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:47 2,175.50p 5,530 £120,305 Unknown O
29-Aug-2025 10:47 2,175.50p 5,530 £120,305 Unknown O
29-Aug-2025 11:46 2,175.00p 5,257 £114,340 Unknown O
29-Aug-2025 11:46 2,175.00p 5,257 £114,340 Unknown O
29-Aug-2025 08:00 2,183.00p 4,829 £105,417 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page