BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

432.10p
   
  • Change Today:
      3.00p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,802m
  • Volume: 25,390,101
  • Market Cap: £68,279m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:21 434.60p 0 £0 Buy O
29-Aug-2025 15:24 434.75p 4 £17 Buy O
29-Aug-2025 15:23 434.65p 60 £261 Buy O
29-Aug-2025 15:23 434.70p 3 £13 Buy O
29-Aug-2025 15:23 434.70p 3 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 434.80p 526,606 £2,289,683 Sell UT
29-Aug-2025 12:43 433.00p 260,000 £1,125,800 Sell O
29-Aug-2025 08:44 432.80p 184,821 £799,905 Buy O
29-Aug-2025 12:42 433.20p 136,816 £592,687 Buy AT
29-Aug-2025 14:32 435.30p 68,999 £300,355 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page