Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

651.60p
   
  • Change Today:
    -4.60p
  • 52 Week High: 678.60p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 4,529,389
  • Market Cap: £19,920m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:21 652.20p 7 £46 Buy O
29-Aug-2025 15:12 651.80p 1 £6 Buy O
29-Aug-2025 14:58 652.80p 2 £13 Buy O
29-Aug-2025 16:47 652.04p 22,306 £145,445 Sell O
29-Aug-2025 16:38 651.60p 15,911 £103,676 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:52 653.60p 135,758 £887,314 Buy O
29-Aug-2025 11:49 650.60p 46,474 £302,360 Sell O
29-Aug-2025 11:49 650.60p 46,474 £302,360 Sell O
29-Aug-2025 13:45 650.94p 40,555 £263,988 Sell O
29-Aug-2025 10:38 650.20p 30,857 £200,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page