3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,019.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 4,349.00
  • 52 Week Low: 3,075.00
  • Currency: UK Pounds
  • Shares Issued: 973.41m
  • Volume: 1,150,727
  • Market Cap: £39,122m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:14 4,026.00p 0 £0 Sell O
29-Aug-2025 16:38 4,019.00p 1,413 £56,788 Sell O
29-Aug-2025 16:36 4,019.00p 164 £6,591 Sell O
29-Aug-2025 16:35 4,019.00p 68 £2,733 Sell O
29-Aug-2025 16:35 4,019.00p 6 £241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:38 4,030.00p 50,000 £2,015,000 Sell O
29-Aug-2025 08:00 4,033.00p 7,340 £296,022 Buy UT
29-Aug-2025 09:35 4,046.00p 6,852 £277,232 Buy AT
29-Aug-2025 13:50 4,024.00p 5,990 £241,038 Unknown O
29-Aug-2025 12:40 4,026.32p 4,892 £196,968 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page