Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:28 | 554.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:28 | 554.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:28 | 554.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:28 | 553.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:28 | 553.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:39 | 553.00p | 177,206 | £979,949 | Sell | O |
29-Aug-2025 09:12 | 552.25p | 106,438 | £587,804 | Unknown | O |
29-Aug-2025 09:58 | 552.50p | 28,636 | £158,214 | Sell | O |
29-Aug-2025 10:57 | 552.50p | 15,470 | £85,472 | Sell | O |
29-Aug-2025 09:56 | 553.00p | 15,000 | £82,950 | Buy | O |
You are here: research