Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:22 | 247.30p | 18 | £44 | Sell | O |
29-Aug-2025 15:23 | 247.40p | 1 | £2 | Sell | O |
29-Aug-2025 15:17 | 247.40p | 6 | £15 | Sell | O |
29-Aug-2025 15:18 | 247.30p | 34 | £84 | Sell | O |
29-Aug-2025 15:18 | 247.30p | 33 | £82 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:51 | 248.05p | 986,292 | £2,446,497 | Buy | O |
29-Aug-2025 10:55 | 246.05p | 173,817 | £427,677 | Sell | O |
29-Aug-2025 08:38 | 250.05p | 158,840 | £397,183 | Sell | O |
29-Aug-2025 09:50 | 247.66p | 150,000 | £371,482 | Buy | O |
29-Aug-2025 10:55 | 245.80p | 133,705 | £328,647 | Sell | O |
You are here: research