Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

988.60p
   
  • Change Today:
      22.20p
  • 52 Week High: 1,007.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,572.25m
  • Volume: 5,336,710
  • Market Cap: £25,429m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:26 989.00p 0 £0 Buy O
29-Aug-2025 15:26 989.00p 0 £0 Buy O
29-Aug-2025 15:26 989.00p 0 £0 Buy O
29-Aug-2025 15:26 989.00p 0 £0 Buy O
29-Aug-2025 15:23 988.80p 113 £1,117 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:11 966.20p 50,000 £483,100 Sell O
29-Aug-2025 08:00 966.20p 32,616 £315,136 Buy UT
29-Aug-2025 12:05 987.30p 26,613 £262,752 Sell O
29-Aug-2025 14:08 989.80p 20,785 £205,730 Unknown O
29-Aug-2025 11:08 986.40p 20,000 £197,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page