Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:26 | 989.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:26 | 989.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:26 | 989.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:26 | 989.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:23 | 988.80p | 113 | £1,117 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:11 | 966.20p | 50,000 | £483,100 | Sell | O |
29-Aug-2025 08:00 | 966.20p | 32,616 | £315,136 | Buy | UT |
29-Aug-2025 12:05 | 987.30p | 26,613 | £262,752 | Sell | O |
29-Aug-2025 14:08 | 989.80p | 20,785 | £205,730 | Unknown | O |
29-Aug-2025 11:08 | 986.40p | 20,000 | £197,280 | Buy | O |
You are here: research