Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 2,356.00p | 1,108 | £26,104 | Sell | O |
29-Aug-2025 16:35 | 2,356.00p | 26 | £613 | Sell | O |
29-Aug-2025 16:35 | 2,356.00p | 11 | £259 | Sell | O |
29-Aug-2025 16:35 | 2,356.00p | 17 | £400 | Sell | O |
29-Aug-2025 16:35 | 2,356.00p | 24 | £565 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 11:47 | 2,374.00p | 7,874 | £186,929 | Sell | O |
29-Aug-2025 11:49 | 2,372.00p | 6,244 | £148,108 | Sell | O |
29-Aug-2025 11:49 | 2,372.00p | 6,244 | £148,108 | Sell | O |
29-Aug-2025 09:00 | 2,360.63p | 2,500 | £59,016 | Sell | O |
29-Aug-2025 08:00 | 2,372.00p | 1,884 | £44,688 | Buy | UT |
You are here: research