SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,730.00p
   
  • Change Today:
    -24.50p
  • 52 Week High: 2,013.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,106.54m
  • Volume: 2,132,644
  • Market Cap: £19,143m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:14 1,737.50p 0 £0 Sell O
29-Aug-2025 15:12 1,737.00p 0 £0 Sell O
29-Aug-2025 16:36 1,730.00p 600 £10,380 Sell PT
29-Aug-2025 16:35 1,730.00p 6,596 £114,111 Sell O
29-Aug-2025 16:35 1,730.00p 7 £121 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 1,750.00p 14,670 £256,725 Buy UT
29-Aug-2025 08:21 1,750.33p 11,275 £197,350 Sell O
29-Aug-2025 08:03 1,752.00p 7,635 £133,765 Buy O
29-Aug-2025 12:12 1,737.00p 7,458 £129,546 Buy O
29-Aug-2025 14:32 1,733.06p 6,000 £103,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page