Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

359.70p
   
  • Change Today:
    -5.90p
  • 52 Week High: 523.00p
  • 52 Week Low: 359.70p
  • Currency: UK Pounds
  • Shares Issued: 1,435.57m
  • Volume: 6,650,413
  • Market Cap: £5,164m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:14 360.90p 2 £7 Sell O
29-Aug-2025 15:14 360.90p 1 £4 Sell O
29-Aug-2025 15:14 360.90p 2 £7 Sell O
29-Aug-2025 15:14 360.90p 2 £7 Sell O
29-Aug-2025 15:14 360.90p 2 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:59 365.20p 1,116,918 £4,078,984 Buy O
29-Aug-2025 13:59 365.20p 1,116,918 £4,078,984 Buy O
29-Aug-2025 17:00 362.39p 232,512 £842,589 Buy O
29-Aug-2025 17:00 362.31p 232,512 £842,421 Buy O
29-Aug-2025 14:25 361.50p 124,876 £451,427 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page