Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,508.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,478.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 378,162
  • Market Cap: £3,502.06m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 2,508.00p 3,193 £80,080 Sell O
29-Aug-2025 16:35 2,508.00p 7 £176 Sell O
29-Aug-2025 16:35 2,508.00p 5,443 £136,510 Sell O
29-Aug-2025 16:35 2,508.00p 515 £12,916 Sell O
29-Aug-2025 16:35 2,508.00p 18 £451 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:28 2,503.20p 19,474 £487,474 Buy O
29-Aug-2025 08:22 2,511.12p 5,000 £125,556 Sell O
29-Aug-2025 09:32 2,495.52p 2,268 £56,598 Buy O
29-Aug-2025 11:59 2,504.11p 1,600 £40,066 Sell O
29-Aug-2025 14:22 2,498.11p 1,263 £31,551 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page