Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 2,274.00p | 1,534 | £34,883 | Sell | O |
29-Aug-2025 16:35 | 2,274.00p | 39 | £887 | Sell | O |
29-Aug-2025 16:35 | 2,274.00p | 149,572 | £3,401,267 | Sell | PC |
29-Aug-2025 16:35 | 2,274.00p | 28 | £637 | Unknown | |
29-Aug-2025 16:35 | 2,274.00p | 3 | £68 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:40 | 2,288.00p | 15,167 | £347,021 | Sell | O |
29-Aug-2025 10:20 | 2,285.88p | 6,906 | £157,863 | Buy | O |
29-Aug-2025 09:35 | 2,292.00p | 5,000 | £114,600 | Buy | O |
29-Aug-2025 08:08 | 2,300.00p | 4,786 | £110,078 | Buy | AT |
29-Aug-2025 10:24 | 2,284.00p | 3,404 | £77,747 | Sell | O |
You are here: research