SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

627.00p
   
  • Change Today:
    -7.40p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,097,206
  • Market Cap: £8,486m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:36 627.00p 1,868 £11,712 Sell O
29-Aug-2025 16:35 627.00p 15 £94 Sell O
29-Aug-2025 16:35 627.00p 8 £50 Sell O
29-Aug-2025 16:35 627.00p 1 £6 Sell O
29-Aug-2025 16:35 627.00p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:42 633.17p 12,000 £75,981 Buy O
29-Aug-2025 08:47 632.65p 11,500 £72,755 Buy O
29-Aug-2025 08:00 635.00p 7,930 £50,356 Sell UT
29-Aug-2025 13:24 630.28p 5,750 £36,241 Sell O
29-Aug-2025 10:58 631.60p 4,831 £30,513 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page