PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,286.00p
   
  • Change Today:
    -84.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 185,221
  • Market Cap: £538.14m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,286.00p 75,041 £965,027 Sell PC
29-Aug-2025 16:35 1,286.00p 43 £553 Unknown
29-Aug-2025 16:35 1,286.00p 793 £10,198 Unknown
29-Aug-2025 16:35 1,286.00p 103 £1,325 Unknown
29-Aug-2025 16:35 1,286.00p 987 £12,693 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:39 1,300.00p 3,140 £40,820 Buy AT
29-Aug-2025 10:44 1,300.16p 2,500 £32,504 Sell O
29-Aug-2025 10:39 1,300.00p 2,440 £31,720 Buy AT
29-Aug-2025 11:18 1,310.00p 1,786 £23,397 Sell AT
29-Aug-2025 12:48 1,300.00p 1,792 £23,296 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page