OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

527.50p
   
  • Change Today:
    -20.50p
  • 52 Week High: 570.00p
  • 52 Week Low: 346.20p
  • Currency: UK Pounds
  • Shares Issued: 362.73m
  • Volume: 1,807,091
  • Market Cap: £1,913.40m
  • RiskGrade: 184

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:12 530.00p 1 £5 Sell O
29-Aug-2025 16:35 527.50p 447,628 £2,361,238 Sell PC
29-Aug-2025 16:35 527.50p 1 £5 Unknown
29-Aug-2025 16:35 527.50p 173 £913 Unknown
29-Aug-2025 16:35 527.50p 401 £2,115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:22 535.50p 45,441 £243,337 Unknown O
29-Aug-2025 14:24 533.00p 30,600 £163,098 Sell O
29-Aug-2025 10:47 532.83p 18,000 £95,908 Sell O
29-Aug-2025 12:26 532.75p 10,743 £57,233 Unknown O
29-Aug-2025 13:01 530.86p 10,000 £53,086 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page